TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 183.0 | 183.5 | 182.5 | 183.5 | 13.19 Thousand |
| 14 Oct, 2022 | 183.5 | 185.5 | 183.5 | 185.5 | 16.49 Thousand |
| 13 Oct, 2022 | 188.0 | 188.0 | 183.5 | 183.5 | 37.39 Thousand |
| 12 Oct, 2022 | 183.0 | 183.5 | 182.5 | 183.5 | 15.39 Thousand |
| 11 Oct, 2022 | 185.0 | 186.5 | 183.0 | 184.5 | 48.39 Thousand |
| 07 Oct, 2022 | 187.0 | 187.0 | 187.0 | 187.0 | 1099.00 |
| 06 Oct, 2022 | 186.0 | 188.5 | 185.5 | 187.5 | 25.29 Thousand |
| 05 Oct, 2022 | 187.0 | 187.0 | 187.0 | 187.0 | 13.19 Thousand |
| 04 Oct, 2022 | 185.0 | 186.5 | 185.0 | 186.5 | 15.39 Thousand |
| 03 Oct, 2022 | 184.0 | 185.0 | 184.0 | 185.0 | 6598.00 |
3615
3623
3624
3594
3597
3609