TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 190.5 | 191.5 | 190.0 | 191.5 | 52.78 Thousand |
| 11 Nov, 2022 | 192.0 | 193.5 | 189.0 | 190.0 | 109.97 Thousand |
| 10 Nov, 2022 | 190.0 | 190.0 | 187.0 | 188.0 | 49.49 Thousand |
| 09 Nov, 2022 | 195.0 | 197.0 | 190.0 | 190.0 | 140.77 Thousand |
| 08 Nov, 2022 | 186.5 | 186.5 | 186.0 | 186.5 | 20.89 Thousand |
| 07 Nov, 2022 | 187.0 | 187.5 | 186.0 | 186.5 | 117.67 Thousand |
| 04 Nov, 2022 | 187.0 | 188.0 | 186.5 | 186.5 | 134.17 Thousand |
| 03 Nov, 2022 | 186.5 | 188.0 | 186.0 | 188.0 | 51.69 Thousand |
| 02 Nov, 2022 | 186.5 | 186.5 | 186.5 | 186.5 | 1099.00 |
| 01 Nov, 2022 | 188.0 | 188.0 | 187.0 | 187.5 | 13.19 Thousand |
3615
3623
3624
3594
3597
3609