TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 194.0 | 194.0 | 193.0 | 193.0 | 3299.00 |
| 09 Dec, 2022 | 193.0 | 195.5 | 193.0 | 194.0 | 71.48 Thousand |
| 08 Dec, 2022 | 191.5 | 193.5 | 191.5 | 192.5 | 20.89 Thousand |
| 07 Dec, 2022 | 191.0 | 193.0 | 190.5 | 191.5 | 38.49 Thousand |
| 06 Dec, 2022 | 192.0 | 195.0 | 192.0 | 193.0 | 28.59 Thousand |
| 05 Dec, 2022 | 191.0 | 193.0 | 191.0 | 192.5 | 29.69 Thousand |
| 02 Dec, 2022 | 191.0 | 191.5 | 191.0 | 191.5 | 14.29 Thousand |
| 01 Dec, 2022 | 192.0 | 192.0 | 191.0 | 191.0 | 18.69 Thousand |
| 30 Nov, 2022 | 190.5 | 191.5 | 189.0 | 191.0 | 35.19 Thousand |
| 29 Nov, 2022 | 187.5 | 191.0 | 187.0 | 191.0 | 38.49 Thousand |
3615
3623
3624
3594
3597
3609