TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 190.5 | 192.0 | 190.0 | 192.0 | 7698.00 |
| 23 Dec, 2022 | 190.0 | 191.0 | 190.0 | 191.0 | 8798.00 |
| 22 Dec, 2022 | 192.5 | 192.5 | 190.5 | 191.5 | 23.09 Thousand |
| 21 Dec, 2022 | 192.0 | 192.0 | 191.0 | 192.0 | 12.09 Thousand |
| 20 Dec, 2022 | 193.0 | 193.0 | 191.0 | 192.0 | 24.19 Thousand |
| 19 Dec, 2022 | 193.0 | 193.0 | 192.5 | 193.0 | 14.29 Thousand |
| 16 Dec, 2022 | 192.5 | 193.5 | 192.5 | 193.0 | 17.59 Thousand |
| 15 Dec, 2022 | 194.5 | 195.0 | 193.0 | 194.5 | 31.89 Thousand |
| 14 Dec, 2022 | 192.5 | 196.0 | 192.5 | 195.0 | 67.08 Thousand |
| 13 Dec, 2022 | 192.0 | 194.0 | 192.0 | 193.0 | 17.59 Thousand |
3615
3623
3624
3594
3597
3609