TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 197.5 | 198.0 | 196.0 | 196.5 | 39.59 Thousand |
| 09 Jan, 2023 | 196.0 | 198.0 | 196.0 | 197.5 | 69.28 Thousand |
| 06 Jan, 2023 | 195.5 | 196.0 | 195.0 | 196.0 | 21.99 Thousand |
| 05 Jan, 2023 | 194.0 | 195.5 | 193.5 | 195.5 | 34.09 Thousand |
| 04 Jan, 2023 | 192.0 | 193.5 | 192.0 | 193.5 | 20.89 Thousand |
| 03 Jan, 2023 | 193.0 | 193.0 | 192.5 | 193.0 | 19.79 Thousand |
| 30 Dec, 2022 | 192.5 | 192.5 | 192.0 | 192.5 | 10.99 Thousand |
| 29 Dec, 2022 | 191.5 | 192.5 | 191.0 | 192.5 | 42.89 Thousand |
| 28 Dec, 2022 | 192.0 | 192.5 | 191.0 | 192.5 | 45.09 Thousand |
| 27 Dec, 2022 | 193.0 | 193.5 | 191.5 | 192.5 | 14.29 Thousand |
3615
3623
3624
3594
3597
3609