TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 206.0 | 210.0 | 205.0 | 208.0 | 86.88 Thousand |
| 16 Feb, 2023 | 204.0 | 207.0 | 204.0 | 207.0 | 71.48 Thousand |
| 15 Feb, 2023 | 206.0 | 206.0 | 203.5 | 203.5 | 53.88 Thousand |
| 14 Feb, 2023 | 204.5 | 206.0 | 204.0 | 206.0 | 74.78 Thousand |
| 13 Feb, 2023 | 205.0 | 205.5 | 202.0 | 204.5 | 57.18 Thousand |
| 10 Feb, 2023 | 206.5 | 206.5 | 203.5 | 205.0 | 30.79 Thousand |
| 09 Feb, 2023 | 201.0 | 209.5 | 201.0 | 206.0 | 179.26 Thousand |
| 08 Feb, 2023 | 201.0 | 201.0 | 199.0 | 200.0 | 24.19 Thousand |
| 07 Feb, 2023 | 198.0 | 200.0 | 198.0 | 199.0 | 26.39 Thousand |
| 06 Feb, 2023 | 198.0 | 198.5 | 197.0 | 198.0 | 23.09 Thousand |
3615
3623
3624
3594
3597
3609