TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 218.5 | 222.0 | 218.5 | 221.0 | 117.67 Thousand |
| 06 Mar, 2023 | 220.0 | 222.0 | 218.5 | 219.0 | 100.08 Thousand |
| 03 Mar, 2023 | 216.5 | 219.0 | 216.5 | 218.5 | 106.67 Thousand |
| 02 Mar, 2023 | 215.0 | 215.0 | 212.5 | 213.0 | 65.98 Thousand |
| 01 Mar, 2023 | 215.0 | 219.5 | 212.5 | 214.5 | 169.36 Thousand |
| 24 Feb, 2023 | 211.0 | 216.5 | 211.0 | 215.0 | 207.86 Thousand |
| 23 Feb, 2023 | 207.0 | 212.0 | 207.0 | 210.5 | 89.08 Thousand |
| 22 Feb, 2023 | 209.0 | 209.0 | 206.0 | 207.0 | 71.48 Thousand |
| 21 Feb, 2023 | 207.5 | 208.0 | 206.0 | 206.0 | 53.88 Thousand |
| 20 Feb, 2023 | 208.0 | 209.0 | 206.5 | 207.0 | 78.08 Thousand |
3615
3623
3624
3594
3597
3609