TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 199.5 | 200.5 | 198.5 | 198.5 | 25.29 Thousand |
| 02 Feb, 2023 | 200.5 | 200.5 | 197.5 | 199.0 | 56.08 Thousand |
| 01 Feb, 2023 | 198.5 | 200.0 | 197.0 | 200.0 | 38.49 Thousand |
| 31 Jan, 2023 | 198.0 | 199.0 | 198.0 | 198.5 | 24.19 Thousand |
| 30 Jan, 2023 | 198.5 | 198.5 | 197.0 | 197.5 | 30.79 Thousand |
| 17 Jan, 2023 | 195.5 | 196.0 | 195.5 | 196.0 | 7698.00 |
| 16 Jan, 2023 | 195.0 | 196.5 | 195.0 | 196.0 | 12.09 Thousand |
| 13 Jan, 2023 | 195.5 | 195.5 | 195.0 | 195.0 | 14.29 Thousand |
| 12 Jan, 2023 | 195.0 | 196.5 | 195.0 | 195.0 | 34.09 Thousand |
| 11 Jan, 2023 | 196.5 | 196.5 | 195.5 | 195.5 | 7698.00 |
3615
3623
3624
3594
3597
3609