TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 238.0 240.5 235.0 236.0 131.97 Thousand
20 Mar, 2023 235.0 237.0 233.5 235.5 179.26 Thousand
17 Mar, 2023 238.5 241.5 232.0 232.5 497.1 Thousand
16 Mar, 2023 230.5 242.5 229.0 232.0 655.47 Thousand
15 Mar, 2023 222.5 229.5 222.0 228.5 225.45 Thousand
14 Mar, 2023 222.5 222.5 218.5 221.5 95.68 Thousand
13 Mar, 2023 222.5 223.0 214.5 223.0 222.15 Thousand
10 Mar, 2023 220.0 223.5 217.5 223.0 225.45 Thousand
09 Mar, 2023 217.5 223.5 217.0 223.0 211.15 Thousand
08 Mar, 2023 223.5 223.5 218.0 220.0 129.77 Thousand