TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 232.0 233.0 226.5 227.5 190.26 Thousand
20 Apr, 2023 243.0 243.0 230.0 233.0 416.81 Thousand
19 Apr, 2023 238.0 246.5 238.0 246.0 276.04 Thousand
18 Apr, 2023 243.0 243.5 238.0 238.5 194.66 Thousand
17 Apr, 2023 245.5 245.5 243.5 243.5 45.09 Thousand
14 Apr, 2023 245.0 246.0 244.0 244.5 134.17 Thousand
13 Apr, 2023 245.5 246.5 243.0 245.0 170.46 Thousand
12 Apr, 2023 244.5 247.5 243.0 243.0 148.47 Thousand
11 Apr, 2023 243.5 245.5 242.5 244.5 114.37 Thousand
10 Apr, 2023 245.0 245.0 241.5 244.5 58.28 Thousand