TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 190.0 | 190.5 | 188.5 | 188.5 | 30.79 Thousand |
| 25 Nov, 2022 | 191.0 | 191.0 | 189.5 | 190.5 | 20.89 Thousand |
| 24 Nov, 2022 | 190.5 | 191.5 | 189.5 | 190.0 | 18.69 Thousand |
| 23 Nov, 2022 | 191.0 | 191.5 | 190.5 | 191.0 | 24.19 Thousand |
| 22 Nov, 2022 | 190.0 | 191.0 | 189.0 | 191.0 | 26.39 Thousand |
| 21 Nov, 2022 | 187.5 | 189.0 | 186.5 | 189.0 | 29.69 Thousand |
| 18 Nov, 2022 | 188.0 | 189.0 | 187.5 | 189.0 | 14.29 Thousand |
| 17 Nov, 2022 | 188.0 | 190.0 | 187.0 | 188.0 | 98.98 Thousand |
| 16 Nov, 2022 | 191.0 | 191.0 | 188.0 | 188.0 | 72.58 Thousand |
| 15 Nov, 2022 | 189.5 | 191.5 | 188.5 | 191.0 | 59.38 Thousand |
3615
3623
3624
3594
3597
3609