TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 186.5 | 187.0 | 186.5 | 187.0 | 3299.00 |
| 28 Oct, 2022 | 186.0 | 186.5 | 184.5 | 186.5 | 6598.00 |
| 27 Oct, 2022 | 185.0 | 185.0 | 184.0 | 185.0 | 12.09 Thousand |
| 26 Oct, 2022 | 183.0 | 184.0 | 182.5 | 184.0 | 18.69 Thousand |
| 25 Oct, 2022 | 182.5 | 184.0 | 182.5 | 183.5 | 7698.00 |
| 24 Oct, 2022 | 183.0 | 184.0 | 183.0 | 184.0 | 12.09 Thousand |
| 21 Oct, 2022 | 183.5 | 183.5 | 182.5 | 182.5 | 7698.00 |
| 20 Oct, 2022 | 184.0 | 184.0 | 182.5 | 183.0 | 24.19 Thousand |
| 19 Oct, 2022 | 183.5 | 185.5 | 183.5 | 185.5 | 5498.00 |
| 18 Oct, 2022 | 183.5 | 185.0 | 183.5 | 185.0 | 10.99 Thousand |
3615
3623
3624
3594
3597
3609