TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 174.0 | 176.0 | 174.0 | 174.0 | 16.49 Thousand |
| 06 Jul, 2022 | 174.0 | 174.5 | 172.5 | 173.5 | 49.49 Thousand |
| 05 Jul, 2022 | 174.0 | 175.0 | 174.0 | 174.0 | 26.39 Thousand |
| 04 Jul, 2022 | 173.5 | 175.5 | 173.5 | 174.0 | 32.99 Thousand |
| 01 Jul, 2022 | 175.0 | 176.5 | 173.5 | 173.5 | 26.39 Thousand |
| 30 Jun, 2022 | 177.5 | 177.5 | 175.5 | 176.5 | 12.09 Thousand |
| 29 Jun, 2022 | 177.0 | 179.0 | 177.0 | 178.5 | 14.29 Thousand |
| 28 Jun, 2022 | 177.0 | 177.5 | 176.0 | 177.5 | 9898.00 |
| 27 Jun, 2022 | 177.5 | 179.0 | 177.0 | 179.0 | 21.99 Thousand |
| 24 Jun, 2022 | 176.5 | 177.5 | 176.0 | 176.5 | 21.99 Thousand |
3615
3623
3624
3594
3597
3609