TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 176.5 | 177.0 | 176.5 | 176.5 | 6598.00 |
| 24 May, 2022 | 175.5 | 177.5 | 175.5 | 176.5 | 9898.00 |
| 23 May, 2022 | 175.0 | 175.5 | 174.5 | 175.5 | 13.19 Thousand |
| 20 May, 2022 | 175.0 | 175.0 | 175.0 | 175.0 | 6598.00 |
| 19 May, 2022 | 175.0 | 175.0 | 172.5 | 175.0 | 35.19 Thousand |
| 18 May, 2022 | 176.5 | 177.0 | 176.0 | 176.5 | 24.19 Thousand |
| 17 May, 2022 | 172.0 | 174.5 | 172.0 | 174.0 | 116.57 Thousand |
| 16 May, 2022 | 177.5 | 177.5 | 170.0 | 170.0 | 141.87 Thousand |
| 13 May, 2022 | 177.0 | 178.0 | 176.5 | 177.0 | 43.99 Thousand |
| 12 May, 2022 | 180.0 | 180.0 | 176.5 | 177.0 | 72.58 Thousand |
3615
3623
3624
3594
3597
3609