TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 192.5 | 194.0 | 192.5 | 193.0 | 43.99 Thousand |
| 25 Apr, 2022 | 196.0 | 196.0 | 192.0 | 193.0 | 70.38 Thousand |
| 22 Apr, 2022 | 196.5 | 197.0 | 196.0 | 196.5 | 16.49 Thousand |
| 21 Apr, 2022 | 197.5 | 197.5 | 196.5 | 197.5 | 29.69 Thousand |
| 20 Apr, 2022 | 197.0 | 198.5 | 197.0 | 197.5 | 16.49 Thousand |
| 19 Apr, 2022 | 197.0 | 197.5 | 197.0 | 197.5 | 8798.00 |
| 18 Apr, 2022 | 196.5 | 197.0 | 196.5 | 197.0 | 30.79 Thousand |
| 15 Apr, 2022 | 196.5 | 197.5 | 196.0 | 196.5 | 56.08 Thousand |
| 14 Apr, 2022 | 197.0 | 198.0 | 196.0 | 196.0 | 17.59 Thousand |
| 13 Apr, 2022 | 197.0 | 197.0 | 195.5 | 196.5 | 58.28 Thousand |
3615
3623
3624
3594
3597
3609