TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 200.0 | 200.0 | 198.0 | 198.0 | 21.99 Thousand |
| 10 Mar, 2022 | 197.5 | 200.0 | 197.5 | 200.0 | 26.39 Thousand |
| 09 Mar, 2022 | 196.0 | 198.0 | 196.0 | 196.0 | 70.38 Thousand |
| 08 Mar, 2022 | 195.0 | 197.5 | 195.0 | 196.0 | 84.68 Thousand |
| 07 Mar, 2022 | 202.0 | 202.0 | 197.0 | 197.5 | 97.88 Thousand |
| 04 Mar, 2022 | 201.0 | 203.0 | 201.0 | 202.0 | 14.29 Thousand |
| 03 Mar, 2022 | 203.5 | 205.5 | 202.0 | 203.0 | 47.29 Thousand |
| 02 Mar, 2022 | 200.0 | 203.0 | 200.0 | 203.0 | 12.09 Thousand |
| 01 Mar, 2022 | 201.0 | 204.0 | 201.0 | 202.0 | 26.39 Thousand |
| 25 Feb, 2022 | 201.5 | 205.5 | 201.0 | 201.0 | 79.18 Thousand |
3615
3623
3624
3594
3597
3609