TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 203.5 | 204.0 | 202.0 | 202.0 | 15.39 Thousand |
| 17 Jan, 2022 | 201.0 | 204.0 | 200.0 | 202.5 | 124.27 Thousand |
| 14 Jan, 2022 | 202.5 | 202.5 | 199.0 | 200.0 | 123.17 Thousand |
| 13 Jan, 2022 | 201.0 | 201.0 | 200.0 | 200.5 | 32.99 Thousand |
| 12 Jan, 2022 | 202.0 | 202.5 | 200.0 | 201.5 | 86.88 Thousand |
| 11 Jan, 2022 | 204.0 | 205.0 | 201.0 | 202.5 | 139.67 Thousand |
| 10 Jan, 2022 | 200.0 | 200.5 | 199.5 | 200.5 | 20.89 Thousand |
| 07 Jan, 2022 | 200.5 | 201.5 | 199.0 | 200.0 | 91.28 Thousand |
| 06 Jan, 2022 | 201.5 | 201.5 | 199.5 | 201.5 | 118.77 Thousand |
| 05 Jan, 2022 | 201.5 | 202.0 | 200.5 | 201.5 | 208.95 Thousand |
3615
3623
3624
3594
3597
3609