TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 205.5 | 206.0 | 203.5 | 206.0 | 149.57 Thousand |
| 05 Nov, 2021 | 206.0 | 206.0 | 204.0 | 204.5 | 52.78 Thousand |
| 04 Nov, 2021 | 203.5 | 204.5 | 203.0 | 204.5 | 58.28 Thousand |
| 03 Nov, 2021 | 204.0 | 205.0 | 203.0 | 203.5 | 64.88 Thousand |
| 02 Nov, 2021 | 208.5 | 209.0 | 203.5 | 203.5 | 141.87 Thousand |
| 01 Nov, 2021 | 206.0 | 207.0 | 205.5 | 206.5 | 59.38 Thousand |
| 29 Oct, 2021 | 209.0 | 209.0 | 206.0 | 207.0 | 16.49 Thousand |
| 28 Oct, 2021 | 206.5 | 208.0 | 206.5 | 207.0 | 17.59 Thousand |
| 27 Oct, 2021 | 205.0 | 207.0 | 205.0 | 207.0 | 10.99 Thousand |
| 26 Oct, 2021 | 208.0 | 208.0 | 205.5 | 206.5 | 23.09 Thousand |
3615
3623
3624
3594
3597
3609