TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 201.0 | 203.0 | 201.0 | 201.0 | 13.19 Thousand |
| 07 Oct, 2021 | 200.0 | 201.5 | 200.0 | 201.0 | 9898.00 |
| 06 Oct, 2021 | 198.0 | 200.0 | 198.0 | 198.5 | 17.59 Thousand |
| 05 Oct, 2021 | 199.0 | 199.5 | 197.0 | 198.0 | 47.29 Thousand |
| 04 Oct, 2021 | 200.0 | 202.5 | 198.0 | 199.0 | 17.59 Thousand |
| 01 Oct, 2021 | 202.0 | 202.0 | 198.0 | 199.5 | 86.88 Thousand |
| 30 Sep, 2021 | 205.0 | 210.0 | 202.5 | 204.0 | 43.99 Thousand |
| 29 Sep, 2021 | 205.5 | 205.5 | 197.0 | 203.0 | 74.78 Thousand |
| 28 Sep, 2021 | 207.0 | 207.5 | 207.0 | 207.0 | 47.29 Thousand |
| 27 Sep, 2021 | 209.0 | 209.5 | 207.5 | 208.5 | 72.58 Thousand |
3615
3623
3624
3594
3597
3609