TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 216.0 | 216.0 | 211.5 | 213.0 | 62.68 Thousand |
| 07 Sep, 2021 | 218.0 | 218.0 | 214.5 | 216.5 | 48.39 Thousand |
| 06 Sep, 2021 | 220.0 | 220.5 | 216.0 | 216.0 | 92.38 Thousand |
| 03 Sep, 2021 | 218.5 | 219.0 | 217.0 | 218.0 | 59.38 Thousand |
| 02 Sep, 2021 | 217.5 | 218.5 | 216.0 | 218.0 | 65.98 Thousand |
| 01 Sep, 2021 | 215.0 | 218.5 | 215.0 | 218.0 | 73.68 Thousand |
| 31 Aug, 2021 | 218.0 | 218.0 | 214.5 | 215.5 | 61.58 Thousand |
| 30 Aug, 2021 | 213.5 | 218.5 | 212.0 | 218.5 | 64.88 Thousand |
| 27 Aug, 2021 | 216.5 | 217.5 | 215.0 | 215.5 | 86.88 Thousand |
| 26 Aug, 2021 | 219.0 | 219.0 | 216.5 | 217.0 | 68.18 Thousand |
3615
3623
3624
3594
3597
3609