TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 218.0 | 218.5 | 216.5 | 217.0 | 56.08 Thousand |
| 24 Aug, 2021 | 218.0 | 218.5 | 215.0 | 216.0 | 43.99 Thousand |
| 23 Aug, 2021 | 218.5 | 218.5 | 212.0 | 214.5 | 61.58 Thousand |
| 20 Aug, 2021 | 213.0 | 214.0 | 210.5 | 212.5 | 29.69 Thousand |
| 19 Aug, 2021 | 214.5 | 214.5 | 210.0 | 213.0 | 75.88 Thousand |
| 18 Aug, 2021 | 207.0 | 214.0 | 206.5 | 213.0 | 97.88 Thousand |
| 17 Aug, 2021 | 210.0 | 210.0 | 205.0 | 207.0 | 91.28 Thousand |
| 16 Aug, 2021 | 219.0 | 219.0 | 208.0 | 210.0 | 116.57 Thousand |
| 13 Aug, 2021 | 229.0 | 229.5 | 222.5 | 223.0 | 299.14 Thousand |
| 12 Aug, 2021 | 227.0 | 230.5 | 226.0 | 227.0 | 167.16 Thousand |
3615
3623
3624
3594
3597
3609