TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 225.5 229.5 222.0 229.5 107.77 Thousand
27 Jul, 2021 228.0 231.0 222.5 227.5 336.53 Thousand
26 Jul, 2021 232.0 232.0 225.0 226.5 179.26 Thousand
23 Jul, 2021 233.5 235.5 228.5 228.5 194.66 Thousand
22 Jul, 2021 235.5 235.5 233.0 233.5 36.29 Thousand
21 Jul, 2021 236.5 237.5 233.5 235.5 95.68 Thousand
20 Jul, 2021 237.5 237.5 233.0 234.5 115.47 Thousand
19 Jul, 2021 238.5 240.5 238.0 238.0 94.58 Thousand
16 Jul, 2021 239.0 241.5 237.0 238.5 145.17 Thousand
15 Jul, 2021 244.0 247.0 238.0 239.5 320.03 Thousand