TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 235.0 | 244.5 | 235.0 | 241.5 | 476.2 Thousand |
| 13 Jul, 2021 | 236.0 | 238.5 | 234.0 | 235.0 | 221.05 Thousand |
| 12 Jul, 2021 | 239.5 | 239.5 | 235.5 | 236.0 | 115.47 Thousand |
| 09 Jul, 2021 | 240.0 | 244.5 | 233.5 | 237.0 | 238.65 Thousand |
| 08 Jul, 2021 | 236.0 | 239.5 | 234.0 | 238.0 | 228.75 Thousand |
| 07 Jul, 2021 | 232.0 | 235.0 | 231.0 | 234.0 | 96.78 Thousand |
| 06 Jul, 2021 | 234.0 | 235.0 | 229.0 | 232.5 | 97.88 Thousand |
| 05 Jul, 2021 | 230.0 | 236.0 | 228.5 | 232.0 | 295.84 Thousand |
| 02 Jul, 2021 | 227.5 | 229.5 | 226.0 | 228.5 | 188.06 Thousand |
| 01 Jul, 2021 | 224.0 | 227.5 | 220.5 | 225.0 | 103.38 Thousand |
3615
3623
3624
3594
3597
3609