TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 217.5 | 217.5 | 216.0 | 216.0 | 28.59 Thousand |
| 15 Jun, 2021 | 215.5 | 216.0 | 214.5 | 216.0 | 35.19 Thousand |
| 11 Jun, 2021 | 216.0 | 216.0 | 215.0 | 215.5 | 46.19 Thousand |
| 10 Jun, 2021 | 214.5 | 216.0 | 214.5 | 215.0 | 74.78 Thousand |
| 09 Jun, 2021 | 215.0 | 216.5 | 213.0 | 215.0 | 30.79 Thousand |
| 08 Jun, 2021 | 213.5 | 214.5 | 213.5 | 214.5 | 3299.00 |
| 07 Jun, 2021 | 213.5 | 214.5 | 212.0 | 214.5 | 28.59 Thousand |
| 04 Jun, 2021 | 215.0 | 215.5 | 214.0 | 214.5 | 38.49 Thousand |
| 03 Jun, 2021 | 214.0 | 215.0 | 213.0 | 215.0 | 43.99 Thousand |
| 02 Jun, 2021 | 214.5 | 215.5 | 212.5 | 214.5 | 50.59 Thousand |
3615
3623
3624
3594
3597
3609