TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 194.5 | 204.0 | 194.5 | 203.0 | 79.18 Thousand |
| 17 May, 2021 | 196.0 | 202.5 | 193.0 | 195.5 | 130.87 Thousand |
| 14 May, 2021 | 205.5 | 207.0 | 203.0 | 203.0 | 56.08 Thousand |
| 13 May, 2021 | 201.0 | 206.0 | 198.5 | 203.0 | 64.88 Thousand |
| 12 May, 2021 | 207.5 | 211.0 | 198.0 | 201.0 | 184.76 Thousand |
| 11 May, 2021 | 213.5 | 217.0 | 210.0 | 210.0 | 122.07 Thousand |
| 10 May, 2021 | 213.0 | 217.0 | 213.0 | 213.0 | 90.18 Thousand |
| 07 May, 2021 | 212.0 | 213.5 | 211.5 | 213.0 | 46.19 Thousand |
| 06 May, 2021 | 214.0 | 215.0 | 208.5 | 211.5 | 51.69 Thousand |
| 05 May, 2021 | 209.0 | 212.0 | 209.0 | 211.0 | 53.88 Thousand |
3615
3623
3624
3594
3597
3609