TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 214.0 | 214.0 | 213.0 | 213.5 | 16.49 Thousand |
| 31 May, 2021 | 214.0 | 214.0 | 211.5 | 213.5 | 41.79 Thousand |
| 28 May, 2021 | 215.5 | 215.5 | 214.0 | 215.0 | 41.79 Thousand |
| 27 May, 2021 | 213.0 | 215.0 | 212.5 | 214.0 | 13.19 Thousand |
| 26 May, 2021 | 213.0 | 215.5 | 212.5 | 215.5 | 68.18 Thousand |
| 25 May, 2021 | 206.5 | 212.0 | 206.5 | 211.5 | 47.29 Thousand |
| 24 May, 2021 | 202.5 | 208.0 | 202.0 | 208.0 | 24.19 Thousand |
| 21 May, 2021 | 202.0 | 204.5 | 202.0 | 203.0 | 52.78 Thousand |
| 20 May, 2021 | 202.0 | 202.5 | 201.0 | 201.0 | 28.59 Thousand |
| 19 May, 2021 | 203.0 | 203.5 | 201.0 | 203.5 | 27.49 Thousand |
3615
3623
3624
3594
3597
3609