TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 216.0 | 216.0 | 207.0 | 209.0 | 118.77 Thousand |
| 03 May, 2021 | 223.0 | 223.0 | 214.5 | 214.5 | 113.27 Thousand |
| 29 Apr, 2021 | 224.5 | 225.5 | 222.0 | 223.0 | 84.68 Thousand |
| 28 Apr, 2021 | 224.0 | 226.0 | 224.0 | 224.5 | 30.79 Thousand |
| 27 Apr, 2021 | 227.0 | 229.0 | 224.5 | 225.0 | 45.09 Thousand |
| 26 Apr, 2021 | 226.0 | 228.0 | 226.0 | 227.0 | 98.98 Thousand |
| 23 Apr, 2021 | 221.0 | 226.0 | 221.0 | 224.5 | 96.78 Thousand |
| 22 Apr, 2021 | 230.0 | 230.0 | 220.5 | 220.5 | 133.07 Thousand |
| 21 Apr, 2021 | 225.5 | 229.5 | 225.5 | 229.0 | 117.67 Thousand |
| 20 Apr, 2021 | 224.5 | 226.5 | 224.0 | 226.0 | 38.49 Thousand |
3615
3623
3624
3594
3597
3609