TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 219.5 | 219.5 | 212.0 | 215.5 | 120.97 Thousand |
| 30 Mar, 2021 | 208.0 | 211.0 | 207.5 | 209.0 | 84.68 Thousand |
| 29 Mar, 2021 | 212.0 | 212.0 | 207.0 | 208.0 | 69.28 Thousand |
| 26 Mar, 2021 | 211.0 | 211.5 | 210.5 | 210.5 | 23.09 Thousand |
| 25 Mar, 2021 | 210.0 | 212.5 | 209.5 | 210.0 | 86.88 Thousand |
| 24 Mar, 2021 | 212.5 | 213.0 | 208.5 | 209.5 | 114.37 Thousand |
| 23 Mar, 2021 | 220.0 | 220.5 | 212.0 | 212.5 | 216.65 Thousand |
| 22 Mar, 2021 | 213.0 | 218.0 | 213.0 | 216.5 | 168.26 Thousand |
| 19 Mar, 2021 | 209.0 | 213.0 | 208.0 | 213.0 | 87.98 Thousand |
| 18 Mar, 2021 | 213.0 | 215.0 | 211.0 | 211.5 | 136.37 Thousand |
3615
3623
3624
3594
3597
3609