TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 209.0 | 213.5 | 209.0 | 211.0 | 203.46 Thousand |
| 16 Mar, 2021 | 203.5 | 210.5 | 203.5 | 208.0 | 312.34 Thousand |
| 15 Mar, 2021 | 197.5 | 208.0 | 197.5 | 202.5 | 292.54 Thousand |
| 12 Mar, 2021 | 197.0 | 197.5 | 196.0 | 197.5 | 43.99 Thousand |
| 11 Mar, 2021 | 196.5 | 197.5 | 195.0 | 197.0 | 72.58 Thousand |
| 10 Mar, 2021 | 196.5 | 196.5 | 196.0 | 196.5 | 20.89 Thousand |
| 09 Mar, 2021 | 195.0 | 196.5 | 195.0 | 196.5 | 48.39 Thousand |
| 08 Mar, 2021 | 193.0 | 194.5 | 193.0 | 193.5 | 34.09 Thousand |
| 05 Mar, 2021 | 192.5 | 193.0 | 192.0 | 192.0 | 45.09 Thousand |
| 04 Mar, 2021 | 194.0 | 194.0 | 193.0 | 193.0 | 37.39 Thousand |
3615
3623
3624
3594
3597
3609