TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 193.0 | 196.0 | 193.0 | 195.0 | 24.19 Thousand |
| 02 Mar, 2021 | 196.5 | 197.0 | 193.5 | 193.5 | 71.48 Thousand |
| 26 Feb, 2021 | 198.0 | 198.0 | 194.5 | 195.0 | 47.29 Thousand |
| 25 Feb, 2021 | 200.0 | 200.0 | 197.0 | 197.5 | 38.49 Thousand |
| 24 Feb, 2021 | 197.5 | 201.5 | 197.5 | 198.5 | 95.68 Thousand |
| 23 Feb, 2021 | 197.0 | 197.5 | 193.5 | 197.5 | 57.18 Thousand |
| 22 Feb, 2021 | 199.5 | 200.0 | 197.0 | 198.0 | 52.78 Thousand |
| 19 Feb, 2021 | 195.0 | 200.0 | 194.0 | 198.5 | 74.78 Thousand |
| 18 Feb, 2021 | 191.5 | 194.0 | 191.5 | 194.0 | 32.99 Thousand |
| 17 Feb, 2021 | 189.0 | 193.0 | 189.0 | 193.0 | 61.58 Thousand |
3615
3623
3624
3594
3597
3609