TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 191.0 | 191.5 | 191.0 | 191.0 | 42.89 Thousand |
| 04 Feb, 2021 | 191.0 | 191.0 | 190.5 | 191.0 | 27.49 Thousand |
| 03 Feb, 2021 | 190.0 | 191.0 | 190.0 | 191.0 | 10.99 Thousand |
| 02 Feb, 2021 | 191.0 | 191.0 | 190.0 | 190.0 | 42.89 Thousand |
| 01 Feb, 2021 | 189.0 | 190.0 | 188.0 | 189.0 | 105.57 Thousand |
| 29 Jan, 2021 | 192.5 | 194.0 | 188.5 | 188.5 | 62.68 Thousand |
| 28 Jan, 2021 | 192.0 | 193.5 | 191.5 | 192.5 | 37.39 Thousand |
| 27 Jan, 2021 | 194.0 | 195.5 | 194.0 | 195.5 | 5498.00 |
| 26 Jan, 2021 | 193.5 | 195.5 | 193.5 | 193.5 | 28.59 Thousand |
| 25 Jan, 2021 | 194.0 | 194.0 | 192.0 | 193.5 | 50.59 Thousand |
3615
3623
3624
3594
3597
3609