TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 195.0 | 195.5 | 194.0 | 194.0 | 56.08 Thousand |
| 21 Jan, 2021 | 196.0 | 198.0 | 194.5 | 194.5 | 68.18 Thousand |
| 20 Jan, 2021 | 199.0 | 199.0 | 194.5 | 194.5 | 83.58 Thousand |
| 19 Jan, 2021 | 196.5 | 199.0 | 196.5 | 198.0 | 24.19 Thousand |
| 18 Jan, 2021 | 196.0 | 197.5 | 192.0 | 196.0 | 92.38 Thousand |
| 15 Jan, 2021 | 201.5 | 201.5 | 195.0 | 196.0 | 120.97 Thousand |
| 14 Jan, 2021 | 202.0 | 203.0 | 200.0 | 201.0 | 87.98 Thousand |
| 13 Jan, 2021 | 205.0 | 205.5 | 201.5 | 202.0 | 101.18 Thousand |
| 12 Jan, 2021 | 207.5 | 211.5 | 200.5 | 204.5 | 109.97 Thousand |
| 11 Jan, 2021 | 203.0 | 208.0 | 203.0 | 207.5 | 206.76 Thousand |
3615
3623
3624
3594
3597
3609