TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 200.0 | 201.5 | 200.0 | 200.5 | 85.78 Thousand |
| 07 Jan, 2021 | 197.0 | 201.0 | 197.0 | 200.0 | 92.38 Thousand |
| 06 Jan, 2021 | 196.0 | 202.0 | 195.0 | 196.0 | 153.97 Thousand |
| 05 Jan, 2021 | 194.0 | 196.5 | 193.5 | 194.5 | 37.39 Thousand |
| 04 Jan, 2021 | 194.5 | 195.0 | 193.5 | 194.5 | 28.59 Thousand |
| 31 Dec, 2020 | 195.0 | 195.0 | 194.5 | 195.0 | 28.59 Thousand |
| 30 Dec, 2020 | 195.0 | 196.0 | 195.0 | 195.5 | 24.19 Thousand |
| 29 Dec, 2020 | 193.0 | 195.0 | 193.0 | 195.0 | 29.69 Thousand |
| 28 Dec, 2020 | 193.0 | 194.0 | 192.0 | 194.0 | 32.99 Thousand |
| 25 Dec, 2020 | 193.0 | 193.0 | 192.0 | 193.0 | 43.99 Thousand |
3615
3623
3624
3594
3597
3609