TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 195.0 | 195.0 | 193.0 | 193.5 | 48.39 Thousand |
| 09 Dec, 2020 | 195.0 | 195.5 | 193.5 | 195.5 | 82.48 Thousand |
| 08 Dec, 2020 | 192.5 | 196.5 | 191.5 | 195.0 | 150.67 Thousand |
| 07 Dec, 2020 | 190.0 | 193.0 | 189.0 | 193.0 | 57.18 Thousand |
| 04 Dec, 2020 | 192.0 | 193.0 | 190.0 | 190.5 | 222.15 Thousand |
| 03 Dec, 2020 | 193.5 | 193.5 | 192.0 | 192.0 | 76.98 Thousand |
| 02 Dec, 2020 | 192.5 | 193.5 | 190.5 | 193.5 | 75.88 Thousand |
| 01 Dec, 2020 | 192.5 | 193.0 | 190.5 | 192.0 | 81.38 Thousand |
| 30 Nov, 2020 | 193.5 | 194.0 | 190.5 | 194.0 | 258.45 Thousand |
| 27 Nov, 2020 | 195.0 | 195.0 | 194.0 | 194.5 | 83.58 Thousand |
3615
3623
3624
3594
3597
3609