TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 201.0 | 203.0 | 196.0 | 200.0 | 206.76 Thousand |
| 11 Nov, 2020 | 188.0 | 204.0 | 188.0 | 201.0 | 389.32 Thousand |
| 10 Nov, 2020 | 182.5 | 186.5 | 182.5 | 186.0 | 128.67 Thousand |
| 09 Nov, 2020 | 180.5 | 182.0 | 180.5 | 182.0 | 50.59 Thousand |
| 06 Nov, 2020 | 179.5 | 181.0 | 179.5 | 180.5 | 945.81 Thousand |
| 05 Nov, 2020 | 179.5 | 180.0 | 179.5 | 179.5 | 283.74 Thousand |
| 04 Nov, 2020 | 180.0 | 180.0 | 179.5 | 179.5 | 7698.00 |
| 03 Nov, 2020 | 178.5 | 179.5 | 178.5 | 179.0 | 93.48 Thousand |
| 02 Nov, 2020 | 178.5 | 178.5 | 178.0 | 178.0 | 452.01 Thousand |
| 30 Oct, 2020 | 179.0 | 179.0 | 177.5 | 179.0 | 427.81 Thousand |
3615
3623
3624
3594
3597
3609