TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 180.0 | 182.5 | 178.5 | 181.0 | 51.69 Thousand |
| 14 Oct, 2020 | 179.0 | 180.0 | 177.5 | 178.5 | 21.99 Thousand |
| 13 Oct, 2020 | 177.5 | 178.5 | 176.0 | 178.5 | 24.19 Thousand |
| 12 Oct, 2020 | 180.0 | 180.0 | 177.0 | 178.5 | 21.99 Thousand |
| 08 Oct, 2020 | 180.5 | 180.5 | 178.0 | 180.0 | 19.79 Thousand |
| 07 Oct, 2020 | 180.0 | 180.0 | 177.5 | 177.5 | 12.09 Thousand |
| 06 Oct, 2020 | 178.5 | 180.0 | 178.5 | 180.0 | 19.79 Thousand |
| 05 Oct, 2020 | 177.5 | 177.5 | 177.5 | 177.5 | 13.19 Thousand |
| 30 Sep, 2020 | 176.5 | 176.5 | 176.5 | 176.5 | 1099.00 |
| 29 Sep, 2020 | 177.0 | 177.0 | 176.5 | 176.5 | 6598.00 |
3615
3623
3624
3594
3597
3609