TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 179.5 | 179.5 | 178.0 | 178.0 | 18.69 Thousand |
| 11 Sep, 2020 | 180.0 | 180.0 | 178.0 | 179.5 | 18.69 Thousand |
| 10 Sep, 2020 | 185.0 | 185.0 | 179.5 | 180.0 | 25.29 Thousand |
| 09 Sep, 2020 | 177.5 | 179.5 | 177.5 | 179.0 | 28.59 Thousand |
| 08 Sep, 2020 | 178.5 | 179.0 | 178.0 | 178.5 | 18.69 Thousand |
| 07 Sep, 2020 | 178.5 | 180.0 | 178.0 | 178.5 | 25.29 Thousand |
| 04 Sep, 2020 | 177.0 | 180.0 | 177.0 | 180.0 | 21.99 Thousand |
| 03 Sep, 2020 | 181.0 | 181.0 | 178.5 | 178.5 | 28.59 Thousand |
| 02 Sep, 2020 | 182.0 | 182.0 | 179.5 | 179.5 | 21.99 Thousand |
| 01 Sep, 2020 | 181.0 | 181.0 | 179.0 | 180.0 | 45.09 Thousand |
3615
3623
3624
3594
3597
3609