TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 175.0 | 175.5 | 173.5 | 175.0 | 49.49 Thousand |
| 14 Aug, 2020 | 176.0 | 176.5 | 175.0 | 175.0 | 31.89 Thousand |
| 13 Aug, 2020 | 179.5 | 179.5 | 176.0 | 176.0 | 25.29 Thousand |
| 12 Aug, 2020 | 179.0 | 179.5 | 175.0 | 176.0 | 21.99 Thousand |
| 11 Aug, 2020 | 179.0 | 179.5 | 178.0 | 178.0 | 29.69 Thousand |
| 10 Aug, 2020 | 179.0 | 180.5 | 178.5 | 179.5 | 26.39 Thousand |
| 07 Aug, 2020 | 175.0 | 179.5 | 175.0 | 178.5 | 43.99 Thousand |
| 06 Aug, 2020 | 174.0 | 176.0 | 173.0 | 176.0 | 48.39 Thousand |
| 05 Aug, 2020 | 172.0 | 173.0 | 172.0 | 173.0 | 29.69 Thousand |
| 04 Aug, 2020 | 172.5 | 173.5 | 172.0 | 172.0 | 34.09 Thousand |
3615
3623
3624
3594
3597
3609