TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 174.5 | 175.5 | 172.0 | 172.0 | 27.49 Thousand |
| 31 Jul, 2020 | 174.0 | 175.0 | 173.5 | 174.0 | 30.79 Thousand |
| 30 Jul, 2020 | 176.0 | 176.5 | 173.5 | 173.5 | 24.19 Thousand |
| 29 Jul, 2020 | 170.0 | 174.5 | 170.0 | 174.0 | 23.09 Thousand |
| 28 Jul, 2020 | 176.5 | 178.0 | 171.0 | 171.5 | 138.57 Thousand |
| 27 Jul, 2020 | 179.5 | 179.5 | 176.0 | 176.0 | 64.88 Thousand |
| 24 Jul, 2020 | 182.5 | 182.5 | 179.0 | 180.0 | 82.48 Thousand |
| 23 Jul, 2020 | 183.0 | 186.5 | 182.0 | 183.5 | 29.69 Thousand |
| 22 Jul, 2020 | 182.0 | 184.0 | 181.5 | 182.0 | 63.78 Thousand |
| 21 Jul, 2020 | 182.0 | 182.0 | 179.5 | 180.0 | 69.28 Thousand |
3615
3623
3624
3594
3597
3609