TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 194.0 | 198.0 | 193.0 | 197.5 | 114.37 Thousand |
| 03 Jul, 2020 | 194.5 | 195.5 | 193.5 | 194.5 | 78.08 Thousand |
| 02 Jul, 2020 | 188.5 | 197.0 | 188.5 | 194.5 | 249.65 Thousand |
| 01 Jul, 2020 | 188.5 | 189.5 | 187.5 | 188.5 | 103.38 Thousand |
| 30 Jun, 2020 | 189.5 | 190.0 | 188.5 | 188.5 | 107.77 Thousand |
| 29 Jun, 2020 | 191.0 | 191.0 | 188.0 | 188.5 | 170.46 Thousand |
| 24 Jun, 2020 | 192.5 | 193.0 | 192.0 | 192.5 | 41.79 Thousand |
| 23 Jun, 2020 | 194.5 | 194.5 | 191.0 | 192.5 | 34.09 Thousand |
| 22 Jun, 2020 | 194.0 | 194.5 | 190.0 | 193.0 | 68.18 Thousand |
| 19 Jun, 2020 | 196.5 | 196.5 | 193.0 | 193.5 | 94.58 Thousand |
3615
3623
3624
3594
3597
3609