TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 182.5 | 184.0 | 181.5 | 181.5 | 27.49 Thousand |
| 17 Jul, 2020 | 186.0 | 186.0 | 181.0 | 181.5 | 87.98 Thousand |
| 16 Jul, 2020 | 181.5 | 185.0 | 181.5 | 184.0 | 178.16 Thousand |
| 15 Jul, 2020 | 192.0 | 192.5 | 190.0 | 191.5 | 202.36 Thousand |
| 14 Jul, 2020 | 193.0 | 193.0 | 190.5 | 192.0 | 85.78 Thousand |
| 13 Jul, 2020 | 194.0 | 194.0 | 191.5 | 193.0 | 87.98 Thousand |
| 10 Jul, 2020 | 197.0 | 197.0 | 190.0 | 190.0 | 123.17 Thousand |
| 09 Jul, 2020 | 197.0 | 198.0 | 195.5 | 195.5 | 68.18 Thousand |
| 08 Jul, 2020 | 197.5 | 197.5 | 195.0 | 195.5 | 45.09 Thousand |
| 07 Jul, 2020 | 199.0 | 202.0 | 197.0 | 197.0 | 87.98 Thousand |
3615
3623
3624
3594
3597
3609