TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 193.0 | 195.5 | 192.5 | 195.0 | 45.09 Thousand |
| 17 Jun, 2020 | 194.5 | 196.0 | 192.5 | 193.0 | 32.99 Thousand |
| 16 Jun, 2020 | 192.0 | 193.0 | 191.0 | 192.0 | 63.78 Thousand |
| 15 Jun, 2020 | 190.0 | 193.0 | 190.0 | 190.5 | 107.77 Thousand |
| 12 Jun, 2020 | 192.0 | 192.0 | 190.0 | 190.5 | 153.97 Thousand |
| 11 Jun, 2020 | 196.5 | 198.0 | 194.0 | 194.0 | 87.98 Thousand |
| 10 Jun, 2020 | 197.0 | 199.5 | 196.5 | 196.5 | 58.28 Thousand |
| 09 Jun, 2020 | 197.5 | 198.0 | 197.0 | 197.0 | 45.09 Thousand |
| 08 Jun, 2020 | 199.0 | 200.0 | 197.0 | 198.0 | 147.37 Thousand |
| 05 Jun, 2020 | 200.5 | 203.0 | 200.5 | 202.0 | 62.68 Thousand |
3615
3623
3624
3594
3597
3609