TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 191.5 | 195.0 | 191.5 | 192.5 | 56.08 Thousand |
| 20 May, 2020 | 189.5 | 191.5 | 189.5 | 189.5 | 31.89 Thousand |
| 19 May, 2020 | 192.0 | 192.0 | 188.0 | 189.5 | 56.08 Thousand |
| 18 May, 2020 | 190.0 | 190.0 | 187.0 | 187.0 | 61.58 Thousand |
| 15 May, 2020 | 197.5 | 197.5 | 188.0 | 189.5 | 157.26 Thousand |
| 14 May, 2020 | 197.0 | 198.0 | 195.0 | 195.0 | 67.08 Thousand |
| 13 May, 2020 | 196.5 | 199.5 | 196.0 | 198.5 | 74.78 Thousand |
| 12 May, 2020 | 202.5 | 204.5 | 199.5 | 200.0 | 82.48 Thousand |
| 11 May, 2020 | 201.0 | 202.5 | 201.0 | 202.0 | 52.78 Thousand |
| 08 May, 2020 | 201.0 | 201.5 | 199.0 | 200.0 | 37.39 Thousand |
3615
3623
3624
3594
3597
3609