TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 181.0 185.0 180.5 182.5 73.68 Thousand
21 Apr, 2020 190.0 190.0 185.0 185.0 102.28 Thousand
20 Apr, 2020 187.0 190.5 187.0 190.0 40.69 Thousand
17 Apr, 2020 197.0 197.0 184.5 187.5 226.55 Thousand
16 Apr, 2020 190.5 191.5 188.5 188.5 58.28 Thousand
15 Apr, 2020 188.0 194.5 188.0 191.5 124.27 Thousand
14 Apr, 2020 183.0 187.5 183.0 185.0 83.58 Thousand
13 Apr, 2020 186.0 186.0 182.5 182.5 84.68 Thousand
10 Apr, 2020 189.0 190.0 183.5 185.5 117.67 Thousand
09 Apr, 2020 194.0 195.0 187.0 188.0 161.66 Thousand