TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 181.5 | 190.5 | 179.5 | 189.0 | 199.06 Thousand |
| 07 Apr, 2020 | 180.0 | 183.0 | 180.0 | 182.0 | 98.98 Thousand |
| 06 Apr, 2020 | 182.0 | 182.0 | 171.0 | 178.5 | 160.56 Thousand |
| 01 Apr, 2020 | 172.0 | 177.0 | 170.5 | 174.0 | 104.47 Thousand |
| 31 Mar, 2020 | 174.0 | 174.5 | 171.5 | 172.5 | 41.79 Thousand |
| 30 Mar, 2020 | 169.0 | 172.0 | 165.0 | 171.0 | 54.98 Thousand |
| 27 Mar, 2020 | 182.0 | 182.0 | 172.0 | 172.0 | 134.17 Thousand |
| 26 Mar, 2020 | 177.5 | 177.5 | 174.0 | 176.0 | 108.87 Thousand |
| 25 Mar, 2020 | 176.0 | 180.5 | 176.0 | 177.5 | 120.97 Thousand |
| 24 Mar, 2020 | 169.0 | 174.0 | 169.0 | 172.0 | 94.58 Thousand |
3615
3623
3624
3594
3597
3609