TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 06 Mar, 2020 | 217.5 | 217.5 | 215.5 | 216.0 | 9898.00 |
| 05 Mar, 2020 | 216.5 | 218.5 | 216.0 | 216.5 | 39.59 Thousand |
| 04 Mar, 2020 | 218.5 | 218.5 | 215.0 | 215.0 | 23.09 Thousand |
| 03 Mar, 2020 | 215.5 | 219.0 | 215.5 | 217.0 | 61.58 Thousand |
| 02 Mar, 2020 | 213.0 | 215.0 | 212.5 | 212.5 | 28.59 Thousand |
| 27 Feb, 2020 | 219.0 | 219.0 | 213.0 | 213.5 | 73.68 Thousand |
| 26 Feb, 2020 | 218.0 | 220.0 | 216.0 | 218.5 | 43.99 Thousand |
| 25 Feb, 2020 | 213.0 | 218.5 | 213.0 | 218.0 | 56.08 Thousand |
| 24 Feb, 2020 | 222.5 | 223.0 | 217.0 | 218.0 | 67.08 Thousand |
3615
3623
3624
3594
3597
3609