TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 223.0 224.0 222.0 222.5 21.02 Thousand
20 Feb, 2020 226.0 226.0 222.5 223.0 38.49 Thousand
19 Feb, 2020 223.0 224.5 223.0 223.5 56.08 Thousand
18 Feb, 2020 223.0 225.0 222.5 223.0 37.39 Thousand
17 Feb, 2020 220.0 224.5 220.0 222.0 59.38 Thousand
14 Feb, 2020 223.0 225.0 221.0 222.5 69.63 Thousand
13 Feb, 2020 227.5 227.5 220.5 221.0 139.67 Thousand
12 Feb, 2020 215.0 230.0 215.0 225.5 142.97 Thousand
11 Feb, 2020 213.0 214.0 211.5 213.0 71.48 Thousand
10 Feb, 2020 210.0 212.0 209.5 211.0 132.15 Thousand