TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 215.5 215.5 215.5 215.5 -
06 Feb, 2020 215.0 218.0 213.0 215.5 197.96 Thousand
05 Feb, 2020 218.0 218.5 212.5 213.0 89.08 Thousand
04 Feb, 2020 214.5 218.5 214.5 216.0 93.48 Thousand
03 Feb, 2020 211.0 215.0 207.5 214.0 125.37 Thousand
31 Jan, 2020 222.0 223.0 220.0 221.5 78.7 Thousand
30 Jan, 2020 228.0 228.0 220.5 220.5 236.45 Thousand
20 Jan, 2020 235.5 236.5 235.5 236.0 92.94 Thousand
17 Jan, 2020 236.5 237.0 235.0 235.0 104.58 Thousand
16 Jan, 2020 238.5 238.5 236.0 236.5 72.58 Thousand