TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 246.0 246.0 243.5 244.0 41.23 Thousand
30 Dec, 2019 249.0 249.0 244.0 245.0 49.49 Thousand
27 Dec, 2019 245.5 248.5 245.0 247.5 34.76 Thousand
26 Dec, 2019 245.0 246.0 244.0 244.0 46.19 Thousand
25 Dec, 2019 244.5 245.0 243.0 244.0 65.98 Thousand
24 Dec, 2019 248.0 248.0 244.5 245.0 47.29 Thousand
23 Dec, 2019 247.5 247.5 245.5 245.5 31.89 Thousand
20 Dec, 2019 248.0 249.0 246.5 247.0 52.78 Thousand
19 Dec, 2019 250.0 250.0 248.0 248.0 38.49 Thousand
18 Dec, 2019 249.0 249.5 248.0 249.0 42.89 Thousand