TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 250.0 | 250.0 | 248.0 | 248.5 | 31.89 Thousand |
| 02 Dec, 2019 | 252.5 | 252.5 | 248.5 | 249.5 | 60.48 Thousand |
| 29 Nov, 2019 | 255.5 | 255.5 | 252.5 | 252.5 | 38.98 Thousand |
| 28 Nov, 2019 | 253.0 | 254.5 | 253.0 | 253.5 | 41.79 Thousand |
| 27 Nov, 2019 | 253.0 | 253.5 | 253.0 | 253.0 | 30.79 Thousand |
| 26 Nov, 2019 | 252.5 | 252.5 | 251.0 | 252.0 | 34.09 Thousand |
| 25 Nov, 2019 | 253.0 | 253.5 | 251.0 | 251.0 | 35.19 Thousand |
| 22 Nov, 2019 | 252.5 | 253.0 | 251.0 | 251.5 | 73.37 Thousand |
| 21 Nov, 2019 | 252.5 | 253.5 | 252.0 | 252.5 | 50.59 Thousand |
| 20 Nov, 2019 | 253.0 | 253.0 | 252.5 | 252.5 | 17.59 Thousand |
3615
3623
3624
3594
3597
3609